AtriCure

OTC:ATRC.Q, US04963C2098
+ AtriCure op mijn watchlist
32,070 22:00
+0,430 (+1,36%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 32,080 33,360 31,350
33,435 642.422 +1,110 +3,44%
02 apr 32,520 34,130 32,330
34,295 467.008 +0,770 +2,31%
03 apr 32,130 32,930 31,535
33,480 464.030 -1,200 -3,52%
04 apr 31,500 31,330 30,561
32,150 528.995 -1,600 -4,86%
07 apr 29,870 31,590 29,510
33,100 691.036 +0,260 +0,83%
08 apr 33,030 30,610 30,050
33,460 541.595 -0,980 -3,10%
09 apr 0,000 33,100 0,000
34,305 677.599 +2,490 +8,13%
10 apr 32,950 31,650 30,955
33,280 333.595 -1,450 -4,38%
11 apr 31,720 32,070 31,140
32,590 331.646 +0,420 +1,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront