Stock Yards Bancorp

OTC:SYBT.Q, US8610251048
67,720 21:00
+0,510 (+0,76%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 72,890 73,680 72,890
74,610 123.964 +0,820 +1,13%
04 mrt 72,850 70,860 70,650
72,850 84.223 -2,820 -3,83%
05 mrt 70,870 70,300 69,375
71,500 70.637 -0,560 -0,79%
06 mrt 69,220 69,270 67,829
69,500 83.601 -1,030 -1,47%
07 mrt 69,540 69,300 68,085
69,770 56.050 +0,030 +0,04%
10 mrt 68,350 67,140 66,660
69,020 92.215 -2,160 -3,12%
11 mrt 67,520 67,210 66,470
68,250 105.156 +0,070 +0,10%
12 mrt 67,730 67,720 66,670
68,485 90.440 +0,510 +0,76%