Expedia Group

OTC:EXPE.Q, US30212P3038
150,530 22:00
+1,010 (+0,68%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 166,420 167,700 162,670
168,035 2.324.568 -0,400 -0,24%
02 apr 165,560 167,850 165,200
169,200 1.914.428 +0,150 +0,09%
03 apr 158,950 152,320 152,190
160,060 3.398.210 -15,530 -9,25%
04 apr 144,970 141,790 139,170
146,750 4.648.075 -10,530 -6,91%
07 apr 135,030 139,705 130,010
149,130 4.509.264 -2,085 -1,47%
08 apr 145,550 136,630 134,250
149,500 3.555.163 -3,075 -2,20%
09 apr 136,130 161,690 136,130
163,390 5.720.431 +25,060 +18,34%
10 apr 155,420 149,520 146,030
156,180 2.806.047 -12,170 -7,53%
11 apr 149,700 150,530 144,360
151,380 3.105.188 +1,010 +0,68%