Silicon Motion Technology Corporation

OTC:SIMO.Q, US82706C1080
+ Silicon Motion Technology Corporation op mijn watchlist
51,513 21:00
-1,567 (-2,95%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 54,500 54,650 54,460
55,480 173.503 +0,600 +1,11%
03 jan 0,000 55,150 0,000
55,810 116.641 +0,500 +0,91%
06 jan 55,590 56,300 55,590
57,210 168.470 +1,150 +2,09%
07 jan 0,000 56,110 0,000
56,170 304.468 -0,190 -0,34%
08 jan 0,000 55,170 54,800
56,025 210.601 -0,940 -1,68%
10 jan 0,000 52,960 52,830
0,000 206.505 -2,210 -4,01%
13 jan 52,000 51,900 51,210
53,020 262.795 -1,060 -2,00%
14 jan 52,320 50,430 48,810
52,780 685.346 -1,470 -2,83%
15 jan 51,220 50,530 50,427
51,950 334.321 +0,100 +0,20%
16 jan 0,000 51,170 50,210
52,000 325.403 +0,640 +1,27%
17 jan 0,000 51,960 51,420
0,000 331.427 +0,790 +1,54%
21 jan 0,000 52,630 0,000
53,060 455.332 +0,670 +1,29%
22 jan 0,000 54,020 53,085
54,900 254.245 +1,390 +2,64%
23 jan 0,000 53,960 0,000
54,373 186.349 -0,060 -0,11%
24 jan 0,000 52,810 52,790
0,000 172.050 -1,150 -2,13%
27 jan 51,750 50,850 49,530
51,750 588.980 -1,960 -3,71%
28 jan 51,000 51,060 50,096
51,420 402.944 +0,210 +0,41%
29 jan 51,620 51,260 50,690
51,860 322.711 +0,200 +0,39%
30 jan 52,290 53,570 52,040
53,830 262.132 +2,310 +4,51%
31 jan 53,580 54,610 53,320
54,850 478.828 +1,040 +1,94%
« Vorige maand
Volgende maand »
Premium

Silicon Motion: nog even geduld

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront