Silicon Motion Technology Corporation

OTC:SIMO.Q, US82706C1080
+ Silicon Motion Technology Corporation op mijn watchlist
52,110 21:00
-0,690 (-1,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 51,920 51,500
53,690 461.664 -2,690 -4,93%
04 feb 52,040 54,470 52,040
55,033 528.922 +2,550 +4,91%
05 feb 54,310 56,620 54,188
57,150 595.162 +2,150 +3,95%
06 feb 0,000 55,570 54,930
59,710 1.297.627 -1,050 -1,85%
07 feb 0,000 52,800 52,500
56,045 579.458 -2,770 -4,98%
10 feb 53,340 53,280 52,960
54,900 326.695 +0,480 +0,91%
11 feb 0,000 54,180 52,970
54,860 482.161 +0,900 +1,69%
12 feb 53,940 54,300 53,478
54,500 332.389 +0,120 +0,22%
13 feb 0,000 55,280 53,915
55,990 499.243 +0,980 +1,80%
14 feb 0,000 56,470 0,000
56,940 340.754 +1,190 +2,15%
18 feb 57,200 59,160 56,160
59,380 861.165 +2,690 +4,76%
19 feb 0,000 58,870 58,130
0,000 398.729 -0,290 -0,49%
20 feb 0,000 59,710 58,936
60,400 535.547 +0,840 +1,43%
21 feb 0,000 58,850 58,300
60,460 505.420 -0,860 -1,44%
24 feb 58,670 56,850 56,570
58,670 358.634 -2,000 -3,40%
25 feb 56,990 55,980 54,580
57,000 337.078 -0,870 -1,53%
26 feb 56,880 55,530 55,425
57,330 297.576 -0,450 -0,80%
27 feb 56,340 55,080 54,520
56,540 322.095 -0,450 -0,81%
28 feb 55,160 56,090 54,660
57,350 566.236 +1,010 +1,83%
« Vorige maand
Volgende maand »
Premium

Silicon Motion: nog even geduld

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront