BankFinancial Corp

OTC:BFIN.Q, US06643P1049
+ BankFinancial Corp op mijn watchlist
12,500 21:00
-0,280 (-2,19%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,960 13,120 12,960
13,300 9.731 -0,120 -0,91%
04 mrt 13,250 12,755 12,670
13,250 15.704 -0,365 -2,78%
05 mrt 12,740 12,890 12,695
12,990 12.484 +0,135 +1,06%
06 mrt 12,855 12,770 12,600
12,855 7.853 -0,120 -0,93%
07 mrt 12,700 12,850 12,600
13,040 11.120 +0,080 +0,63%
10 mrt 12,660 12,500 12,500
12,660 20.262 -0,350 -2,72%
11 mrt 12,415 12,400 12,400
12,480 8.817 -0,100 -0,80%
12 mrt 12,360 12,600 12,280
12,600 19.846 +0,200 +1,61%
13 mrt 12,670 12,660 12,480
12,870 12.243 +0,060 +0,48%
14 mrt 12,680 12,670 12,670
12,885 10.095 +0,010 +0,08%
17 mrt 12,760 13,050 12,720
13,070 11.697 +0,380 +3,00%
18 mrt 12,825 13,100 12,825
13,220 9.212 +0,050 +0,38%
19 mrt 13,130 13,070 12,610
13,300 24.742 -0,030 -0,23%
20 mrt 13,250 13,060 13,060
13,480 14.024 -0,010 -0,08%
21 mrt 12,725 12,965 12,725
13,040 17.037 -0,095 -0,73%
24 mrt 12,880 12,780 12,780
13,190 12.937 -0,185 -1,43%
25 mrt 12,870 12,500 12,500
13,030 20.148 -0,280 -2,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront