Hercules Capital

NYS:HTGC.N, US4270965084
17,180 22:00
-1,250 (-6,78%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 19,225 19,100 18,960
19,366 1.191.056 -0,110 -0,57%
02 apr 18,942 19,060 18,900
19,150 1.101.422 -0,040 -0,21%
03 apr 18,600 18,430 18,285
18,730 2.021.992 -0,630 -3,31%
04 apr 17,860 17,180 16,920
17,960 3.326.485 -1,250 -6,78%