Morningstar

OTC:MORN.Q, US6177001095
+ Morningstar op mijn watchlist
302,010 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 332,380 331,880
338,500 96.784 -4,380 -1,30%
03 jan 333,400 334,730 333,400
336,210 79.302 +2,350 +0,71%
06 jan 0,000 325,090 323,575
0,000 138.878 -9,640 -2,88%
07 jan 326,840 321,050 319,270
326,970 90.677 -4,040 -1,24%
08 jan 321,050 322,360 318,560
322,650 140.058 +1,310 +0,41%
10 jan 0,000 315,920 314,744
0,000 109.699 -6,440 -2,00%
13 jan 0,000 319,770 313,736
319,770 118.491 +3,850 +1,22%
14 jan 0,000 324,575 0,000
324,910 107.528 +4,805 +1,50%
15 jan 0,000 327,065 325,140
0,000 119.313 +2,490 +0,77%
16 jan 0,000 328,470 326,150
329,590 109.246 +1,405 +0,43%
17 jan 330,830 327,170 326,030
330,830 134.415 -1,300 -0,40%
21 jan 0,000 330,910 327,280
331,050 217.310 +3,740 +1,14%
22 jan 331,240 329,780 331,240
334,380 98.218 -1,130 -0,34%
23 jan 328,390 327,040 325,920
328,390 98.917 -2,740 -0,83%
24 jan 327,040 328,770 327,040
330,000 122.104 +1,730 +0,53%
27 jan 0,000 333,490 0,000
333,870 120.214 +4,720 +1,44%
28 jan 332,300 330,450 330,390
335,210 81.566 -3,040 -0,91%
29 jan 329,670 326,480 324,360
330,988 112.728 -3,970 -1,20%
30 jan 328,460 330,560 328,460
333,410 85.881 +4,080 +1,25%
31 jan 331,550 328,640 328,220
332,500 82.883 -1,920 -0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront