AYRO

OTC:AYRO.Q, US0547482077
+ AYRO op mijn watchlist
0,475 21:40
+0,020 (+4,35%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,520 0,523 0,510
0,540 35.054 +0,011 +2,09%
02 apr 0,518 0,520 0,518
0,540 22.777 -0,003 -0,52%
03 apr 0,528 0,526 0,520
0,540 49.848 +0,006 +1,17%
04 apr 0,510 0,486 0,455
0,530 123.748 -0,040 -7,55%
07 apr 0,460 0,450 0,440
0,491 57.096 -0,037 -7,52%
08 apr 0,450 0,429 0,400
0,450 70.598 -0,021 -4,67%
09 apr 0,419 0,463 0,380
0,570 655.437 +0,034 +7,98%
10 apr 0,470 0,455 0,430
0,549 259.152 -0,008 -1,73%
11 apr 0,000 0,475 0,430
0,519 270.411 +0,020 +4,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront