DexCom

OTC:DXCM.Q, US2521311074
66,140 22:00
-1,160 (-1,72%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 67,850 67,320 66,300
68,400 3.214.308 -0,940 -1,38%
02 apr 66,320 68,140 66,320
68,520 2.553.608 +0,820 +1,22%
03 apr 64,890 61,800 61,480
65,010 5.403.755 -6,340 -9,30%
04 apr 59,630 59,830 57,520
61,050 6.551.923 -1,970 -3,19%
07 apr 58,030 61,630 58,000
62,900 8.394.695 +1,800 +3,01%
08 apr 62,500 60,760 59,970
63,890 5.575.702 -0,870 -1,41%
09 apr 60,090 66,810 59,620
67,630 6.696.615 +6,050 +9,96%
10 apr 72,800 67,360 66,460
73,500 8.911.374 +0,550 +0,82%
11 apr 0,000 66,140 64,990
67,660 4.787.807 -1,220 -1,81%