Middlefield Banc Corp

OTC:MBCN.Q, US5963042040
23,250 22:00
-0,590 (-2,47%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 28,160 26,930 26,720
28,160 4.518 -1,020 -3,65%
02 apr 26,530 27,250 26,530
27,250 5.808 +0,320 +1,19%
03 apr 25,220 25,060 25,010
25,660 9.755 -2,190 -8,04%
04 apr 24,000 25,550 24,000
25,550 6.877 +0,490 +1,96%
07 apr 23,310 26,147 23,310
26,150 11.752 +0,597 +2,34%
08 apr 26,640 24,020 24,000
26,670 11.415 -2,127 -8,14%
09 apr 23,930 26,780 23,905
27,990 11.203 +2,760 +11,49%
10 apr 26,010 23,410 23,410
26,010 7.205 -3,370 -12,58%
11 apr 23,620 23,840 23,000
23,992 7.454 +0,430 +1,84%
14 apr 23,800 23,250 23,250
23,800 4.121 -0,590 -2,47%