Limoneira Co

OTC:LMNR.Q, US5327461043
+ Limoneira Co op mijn watchlist
16,670 22:00
-0,025 (-0,15%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 26,300 25,780
26,630 35.645 -0,190 -0,72%
02 okt 26,310 26,170 26,115
26,440 23.685 -0,130 -0,49%
03 okt 0,000 26,120 25,600
26,430 88.574 -0,050 -0,19%
04 okt 26,520 27,000 26,500
27,150 36.994 +0,880 +3,37%
07 okt 0,000 26,450 26,300
0,000 12.796 -0,550 -2,04%
08 okt 26,500 26,640 26,041
26,710 18.278 +0,190 +0,72%
09 okt 26,500 27,120 26,500
27,140 28.518 +0,480 +1,80%
10 okt 26,770 26,940 26,650
27,040 31.577 -0,180 -0,66%
11 okt 0,000 27,350 0,000
27,390 16.473 +0,410 +1,52%
14 okt 27,490 27,500 27,200
27,550 25.665 +0,150 +0,55%
15 okt 27,640 27,390 27,270
28,270 64.774 -0,110 -0,40%
16 okt 27,740 27,850 27,690
27,965 50.623 +0,460 +1,68%
17 okt 0,000 28,000 27,990
28,150 18.541 +0,150 +0,54%
18 okt 0,000 27,890 27,770
0,000 18.039 -0,110 -0,39%
21 okt 27,610 27,050 26,940
27,680 23.318 -0,840 -3,01%
22 okt 26,590 27,060 26,590
26,590 21.305 +0,010 +0,04%
23 okt 0,000 26,710 26,475
26,955 28.238 -0,350 -1,29%
24 okt 0,000 26,530 26,360
27,000 25.003 -0,180 -0,67%
25 okt 26,800 25,950 25,800
26,800 36.273 -0,580 -2,19%
28 okt 26,800 26,330 25,915
26,430 36.254 +0,380 +1,46%
29 okt 26,010 26,220 26,010
26,310 16.928 -0,110 -0,42%
30 okt 0,000 26,180 26,170
26,730 10.827 -0,040 -0,15%
31 okt 26,020 25,650 25,580
26,020 22.787 -0,530 -2,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront