Orrstown Financial Services

OTC:ORRF.Q, US6873801053
+ Orrstown Financial Services op mijn watchlist
30,000 21:00
-0,510 (-1,67%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 33,540 33,360 33,125
34,110 120.251 -0,120 -0,36%
04 mrt 33,100 32,610 32,375
33,355 169.759 -0,750 -2,25%
05 mrt 32,570 32,280 32,045
32,870 166.499 -0,330 -1,01%
06 mrt 32,110 31,910 31,650
32,380 155.991 -0,370 -1,15%
07 mrt 0,000 31,870 31,520
32,130 114.732 -0,040 -0,13%
10 mrt 31,600 30,600 30,535
32,725 180.561 -1,270 -3,98%
11 mrt 30,590 30,330 30,120
30,805 183.820 -0,270 -0,88%
12 mrt 30,530 30,630 30,240
30,940 129.936 +0,300 +0,99%
13 mrt 30,760 30,350 30,335
31,175 103.394 -0,280 -0,91%
14 mrt 30,660 30,750 30,550
31,456 136.916 +0,400 +1,32%
17 mrt 0,000 30,820 30,610
31,050 149.915 +0,070 +0,23%
18 mrt 31,020 30,730 30,570
31,650 97.292 -0,090 -0,29%
19 mrt 30,870 30,800 30,459
31,045 122.528 +0,070 +0,23%
20 mrt 30,650 30,830 30,650
31,230 105.190 +0,030 +0,10%
21 mrt 30,600 30,500 30,430
30,840 465.889 -0,330 -1,07%
24 mrt 31,680 31,350 30,880
32,600 185.052 +0,850 +2,79%
25 mrt 31,310 30,850 30,835
31,620 98.979 -0,500 -1,59%
26 mrt 30,970 30,550 30,470
31,420 106.173 -0,300 -0,97%
27 mrt 30,730 30,510 30,260
31,589 174.586 -0,040 -0,13%
28 mrt 30,420 30,000 29,960
30,630 116.956 -0,510 -1,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront