Tenax Therapeutics

OTC:TENX.Q, US88032L6056
5,800 21:48
-0,200 (-3,33%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,435 6,360 6,291
6,435 5.338 +0,120 +1,92%
02 apr 6,480 6,300 6,260
6,480 4.793 -0,060 -0,94%
03 apr 6,160 6,000 5,920
6,370 60.913 -0,300 -4,76%
04 apr 6,070 5,800 5,670
6,245 24.652 -0,200 -3,33%