NeoGenomics Inc

OTC:NEO.Q, US64049M2098
+ NeoGenomics Inc op mijn watchlist
9,320 22:00
+0,420 (+4,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 13,880 13,760
14,220 772.629 -0,420 -2,94%
04 feb 0,000 13,950 13,800
14,063 770.976 +0,070 +0,50%
05 feb 0,000 14,090 0,000
14,300 642.267 +0,140 +1,00%
06 feb 14,110 13,490 13,450
14,110 803.846 -0,600 -4,26%
07 feb 13,450 13,450 13,030
13,505 557.510 -0,040 -0,30%
10 feb 0,000 13,510 13,050
0,000 509.695 +0,060 +0,45%
11 feb 13,350 13,470 13,350
13,700 407.665 -0,040 -0,30%
12 feb 13,150 13,790 13,080
13,890 595.796 +0,320 +2,38%
13 feb 0,000 13,910 13,610
14,020 656.601 +0,120 +0,87%
14 feb 0,000 14,420 0,000
14,730 962.218 +0,510 +3,67%
18 feb 12,640 12,405 10,690
13,300 4.492.172 -2,015 -13,97%
19 feb 0,000 12,720 11,823
13,130 1.982.386 +0,315 +2,54%
20 feb 0,000 11,860 11,830
12,665 1.149.718 -0,860 -6,76%
21 feb 12,030 11,100 10,900
12,030 1.877.797 -0,760 -6,41%
24 feb 11,150 11,170 10,880
11,500 1.554.705 +0,070 +0,63%
25 feb 11,100 10,880 10,620
11,260 1.299.214 -0,290 -2,60%
26 feb 10,870 10,400 10,340
11,290 1.150.927 -0,480 -4,41%
27 feb 10,370 9,820 9,660
10,525 1.413.429 -0,580 -5,58%
28 feb 9,710 9,985 9,590
10,000 1.323.978 +0,165 +1,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront