NeoGenomics Inc

OTC:NEO.Q, US64049M2098
9,320 22:00
+0,420 (+4,72%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 9,340 9,350 9,060
9,630 951.137 -0,140 -1,48%
02 apr 9,130 9,420 9,130
9,660 2.256.261 +0,070 +0,75%
03 apr 9,000 8,740 8,690
9,090 1.898.876 -0,680 -7,22%
04 apr 8,410 8,780 8,270
9,140 2.065.610 +0,040 +0,46%
07 apr 8,370 8,840 8,150
9,280 2.306.838 +0,060 +0,68%
08 apr 9,140 8,200 8,160
9,217 2.008.176 -0,640 -7,24%
09 apr 8,130 9,120 8,050
9,460 3.219.702 +0,920 +11,22%
10 apr 8,880 8,890 8,510
9,130 2.468.281 -0,230 -2,52%
11 apr 8,930 9,320 8,800
9,420 2.342.506 +0,430 +4,84%