AxoGen

OTC:AXGN.Q, US05463X1063
15,890 22:00
+0,090 (+0,57%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 18,410 17,810 17,715
18,630 598.178 -0,700 -3,78%
02 apr 17,570 17,690 17,260
17,940 390.910 -0,120 -0,67%
03 apr 16,880 17,040 16,190
17,280 581.392 -0,650 -3,67%
04 apr 0,000 16,220 15,730
16,610 496.207 -0,820 -4,81%
07 apr 15,530 16,600 15,260
17,200 567.760 +0,380 +2,34%
08 apr 17,320 15,910 15,555
17,320 372.692 -0,690 -4,16%
09 apr 15,570 16,760 15,335
17,170 588.076 +0,850 +5,34%
10 apr 16,660 15,800 15,720
16,660 346.278 -0,960 -5,73%
11 apr 0,000 15,890 15,170
16,220 419.272 +0,090 +0,57%