Hallador Energy Company

OTC:HNRG.Q, US40609P1057
12,780 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,770 9,200 9,140
9,860 314.290 -0,470 -4,86%
04 mrt 9,050 9,420 8,700
9,560 602.546 +0,220 +2,39%
05 mrt 9,430 9,030 8,790
9,540 596.671 -0,390 -4,14%
06 mrt 8,820 8,970 8,520
9,125 395.365 -0,060 -0,66%
07 mrt 8,960 8,780 8,510
8,960 368.942 -0,190 -2,12%
10 mrt 8,520 8,610 8,370
8,780 442.401 -0,170 -1,94%
11 mrt 8,660 9,570 8,660
9,600 629.004 +0,960 +11,15%
12 mrt 9,770 9,840 9,410
9,930 744.017 +0,270 +2,82%
13 mrt 9,940 10,040 9,735
11,040 1.418.510 +0,200 +2,03%
14 mrt 10,330 11,120 10,330
11,540 1.426.412 +1,080 +10,76%
17 mrt 10,990 11,480 10,930
11,780 847.900 +0,360 +3,24%
18 mrt 11,460 11,950 11,010
12,730 1.237.956 +0,470 +4,09%
19 mrt 12,000 12,030 11,690
12,190 735.763 +0,080 +0,67%
20 mrt 11,790 12,580 11,790
12,770 971.570 +0,550 +4,57%
21 mrt 12,390 12,780 12,120
13,050 1.026.708 +0,200 +1,59%