BCB Bancorp

OTC:BCBP.Q, US0552981039
+ BCB Bancorp op mijn watchlist
9,360 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 11,500 11,440
0,000 46.489 -0,340 -2,87%
03 jan 0,000 11,620 11,450
11,655 21.539 +0,120 +1,04%
06 jan 0,000 11,460 11,400
11,610 39.021 -0,160 -1,38%
07 jan 0,000 11,255 11,123
11,452 35.102 -0,205 -1,79%
08 jan 0,000 11,220 11,080
0,000 42.208 -0,035 -0,31%
10 jan 0,000 10,960 10,640
0,000 55.876 -0,260 -2,32%
13 jan 0,000 11,010 10,820
11,040 39.458 +0,050 +0,46%
14 jan 11,030 11,420 11,030
11,420 34.374 +0,410 +3,72%
15 jan 11,620 11,790 11,580
11,840 53.823 +0,370 +3,24%
16 jan 0,000 11,630 11,480
0,000 51.332 -0,160 -1,36%
17 jan 0,000 11,610 11,410
0,000 40.095 -0,020 -0,17%
21 jan 11,600 11,700 11,565
11,810 43.205 +0,090 +0,78%
22 jan 11,600 11,580 11,470
11,640 43.426 -0,120 -1,03%
23 jan 0,000 11,620 11,470
11,780 45.739 +0,040 +0,35%
24 jan 11,560 11,540 11,560
11,757 39.403 -0,080 -0,69%
27 jan 11,620 11,890 11,620
11,960 94.604 +0,350 +3,03%
28 jan 11,780 11,730 11,120
11,870 220.631 -0,160 -1,35%
29 jan 0,000 11,780 11,570
12,260 69.611 +0,050 +0,43%
30 jan 0,000 10,620 10,610
0,000 117.692 -1,160 -9,85%
31 jan 10,660 10,830 10,550
10,940 93.526 +0,210 +1,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront