BCB Bancorp

OTC:BCBP.Q, US0552981039
+ BCB Bancorp op mijn watchlist
9,360 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,660 10,480
10,840 43.776 -0,170 -1,57%
04 feb 10,570 10,750 10,570
10,800 28.987 +0,090 +0,84%
05 feb 10,860 10,830 10,760
10,900 36.267 +0,080 +0,74%
06 feb 11,070 11,060 10,930
11,070 58.800 +0,230 +2,12%
07 feb 0,000 10,650 10,480
0,000 58.859 -0,410 -3,71%
10 feb 10,640 10,520 10,410
10,640 42.272 -0,130 -1,22%
11 feb 0,000 10,530 0,000
10,640 41.149 +0,010 +0,10%
12 feb 0,000 10,240 10,170
0,000 51.529 -0,290 -2,75%
13 feb 10,330 10,310 10,170
10,330 43.522 +0,070 +0,68%
14 feb 10,390 10,340 10,300
10,435 30.744 +0,030 +0,29%
18 feb 10,300 10,450 10,300
10,460 41.065 +0,110 +1,06%
19 feb 0,000 10,240 10,180
0,000 45.225 -0,210 -2,01%
20 feb 10,290 10,120 10,040
10,290 34.386 -0,120 -1,17%
21 feb 10,020 9,970 9,950
10,280 54.484 -0,150 -1,48%
24 feb 10,040 9,910 9,900
10,250 53.438 -0,060 -0,60%
25 feb 10,010 10,100 10,000
10,290 83.769 +0,190 +1,92%
26 feb 10,090 10,120 9,950
10,275 54.711 +0,020 +0,20%
27 feb 10,100 10,130 10,030
10,300 58.559 +0,010 +0,10%
28 feb 10,210 10,120 10,050
10,210 55.861 -0,010 -0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront