Bankwell Financial Group

OTC:BWFG.Q, US06654A1034
+ Bankwell Financial Group op mijn watchlist
30,630 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 31,577 31,540 31,420
31,913 7.039 +0,140 +0,45%
04 mrt 31,000 30,400 30,110
31,000 83.384 -1,140 -3,61%
05 mrt 30,546 30,070 29,930
30,546 7.973 -0,330 -1,09%
06 mrt 30,660 30,050 29,817
30,660 10.553 -0,020 -0,07%
07 mrt 29,505 30,060 29,470
30,190 15.237 +0,010 +0,03%
10 mrt 29,520 29,200 29,290
29,520 8.927 -0,860 -2,86%
11 mrt 29,080 28,970 28,970
29,520 10.974 -0,230 -0,79%
12 mrt 29,000 29,340 28,500
29,340 11.986 +0,370 +1,28%
13 mrt 29,280 29,000 29,000
29,300 4.398 -0,340 -1,16%
14 mrt 29,180 29,200 29,110
29,550 12.321 +0,200 +0,69%
17 mrt 29,150 29,620 28,670
30,741 8.096 +0,420 +1,44%
18 mrt 29,410 29,380 29,020
29,590 11.791 -0,240 -0,81%
19 mrt 29,270 30,040 29,270
30,040 4.458 +0,660 +2,25%
20 mrt 29,990 30,000 29,970
30,230 5.428 -0,040 -0,13%
21 mrt 29,910 30,030 29,810
30,230 30.042 +0,030 +0,10%
24 mrt 30,240 30,630 29,715
30,850 6.903 +0,600 +2,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront