Chemung Financial Corp

OTC:CHMG.Q, US1640241014
42,820 20:14
-0,160 (-0,37%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 47,500 46,950 46,750
48,400 28.309 -0,620 -1,30%
02 apr 47,240 47,500 46,500
48,480 19.007 +0,550 +1,17%
03 apr 45,710 45,110 44,065
46,700 12.120 -2,390 -5,03%
04 apr 43,890 44,100 42,390
44,210 8.485 -1,010 -2,24%
07 apr 41,450 42,820 41,450
44,190 9.396 -1,280 -2,90%