Lightbridge Corp

OTC:LTBR.Q, US53224K3023
7,600 22:00
-0,450 (-5,59%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,480 7,430 6,942
7,820 1.261.240 -0,030 -0,40%
02 apr 7,145 7,895 7,115
7,920 799.322 +0,465 +6,26%
03 apr 7,110 7,450 7,100
7,550 754.915 -0,445 -5,64%
04 apr 6,950 6,820 6,100
7,130 1.591.801 -0,630 -8,46%
07 apr 6,260 6,960 6,190
7,680 1.586.734 +0,140 +2,05%
08 apr 7,480 6,725 6,550
7,547 1.160.448 -0,235 -3,38%
09 apr 6,690 7,510 6,600
7,920 1.351.533 +0,785 +11,67%
10 apr 7,200 7,570 7,180
8,140 1.306.228 +0,060 +0,80%
11 apr 7,600 8,050 7,600
8,120 1.083.835 +0,480 +6,34%
14 apr 8,300 7,600 7,571
8,438 1.055.087 -0,450 -5,59%