Origin Agritech Limited

OTC:SEED.Q, VGG678282051
+ Origin Agritech Limited op mijn watchlist
2,020 21:59
-0,020 (-0,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,150 2,440 2,150
2,610 110.638 +0,250 +11,42%
04 feb 0,000 2,410 2,320
0,000 17.493 -0,030 -1,23%
05 feb 2,550 2,350 2,300
2,550 18.675 -0,060 -2,49%
06 feb 2,360 2,330 2,277
2,360 17.369 -0,020 -0,85%
07 feb 0,000 2,358 2,258
0,000 14.509 +0,028 +1,20%
10 feb 2,480 2,610 2,400
2,650 87.676 +0,252 +10,69%
11 feb 2,700 2,390 2,260
2,700 110.864 -0,220 -8,43%
12 feb 2,300 2,140 2,080
2,369 60.512 -0,250 -10,46%
13 feb 0,000 2,150 2,095
2,180 29.570 +0,010 +0,47%
14 feb 2,210 2,110 2,210
2,210 41.946 -0,040 -1,86%
18 feb 0,000 2,080 0,000
2,159 20.037 -0,030 -1,42%
19 feb 0,000 2,095 2,090
0,000 21.689 +0,015 +0,72%
20 feb 2,110 2,040 1,920
2,110 56.167 -0,055 -2,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront