Aethlon Medical

OTC:AEMD.Q, US00808Y4061
+ Aethlon Medical op mijn watchlist
0,344 21:47
+0,004 (+1,15%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,368 0,352
0,389 76.877 +0,017 +4,93%
02 apr 0,351 0,366 0,351
0,380 102.560 -0,002 -0,65%
03 apr 0,358 0,349 0,331
0,366 150.975 -0,017 -4,54%
04 apr 0,339 0,350 0,310
0,355 99.817 +0,001 +0,20%
07 apr 0,351 0,370 0,350
0,370 124.459 +0,020 +5,66%
08 apr 0,370 0,342 0,333
0,379 156.211 -0,028 -7,60%
09 apr 0,338 0,353 0,311
0,355 123.712 +0,011 +3,31%
10 apr 0,000 0,340 0,326
0,000 57.417 -0,013 -3,68%
11 apr 0,343 0,344 0,333
0,345 33.265 +0,004 +1,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront