BioLife Solutions

OTC:BLFS.Q, US09062W2044
+ BioLife Solutions op mijn watchlist
25,960 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 25,810 24,570 24,180
26,690 422.066 +0,520 +2,16%
04 mrt 24,030 24,840 23,650
26,000 421.911 +0,270 +1,10%
05 mrt 24,870 26,350 24,620
26,370 502.346 +1,510 +6,08%
06 mrt 26,150 26,820 25,560
27,700 531.237 +0,470 +1,78%
07 mrt 26,630 25,830 25,640
27,020 608.316 -0,990 -3,69%
10 mrt 25,280 24,860 24,600
25,720 648.726 -0,970 -3,76%
11 mrt 24,860 26,620 24,490
26,830 446.217 +1,760 +7,08%
12 mrt 0,000 26,270 25,730
27,050 284.786 -0,350 -1,31%
13 mrt 25,980 25,060 24,890
26,260 278.326 -1,210 -4,61%
14 mrt 25,430 25,006 24,120
26,130 381.099 -0,054 -0,22%
17 mrt 25,330 25,920 24,820
26,020 222.936 +0,914 +3,66%
18 mrt 25,500 25,330 24,280
25,540 376.894 -0,590 -2,28%
19 mrt 25,270 25,480 25,230
26,110 264.571 +0,150 +0,59%
20 mrt 24,990 25,060 24,420
25,580 364.522 -0,420 -1,65%
21 mrt 24,810 24,990 24,190
25,740 570.077 -0,070 -0,28%
24 mrt 25,470 26,410 25,335
26,500 233.343 +1,420 +5,68%
25 mrt 26,290 25,820 25,400
26,290 248.408 -0,590 -2,23%
26 mrt 25,770 25,500 25,030
25,770 183.137 -0,320 -1,24%
27 mrt 25,530 26,170 25,050
26,300 279.416 +0,670 +2,63%
28 mrt 26,160 25,960 25,210
26,160 345.299 -0,210 -0,80%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront