Air Transport Services Group

OTC:ATSG.Q, US00922R1059
22,480 22:00
+0,160 (+0,72%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 22,400 22,440 22,400
22,450 1.439.356 -0,005 -0,02%
02 apr 0,000 22,440 0,000
22,450 680.641 0,000 0,00%
03 apr 22,430 22,400 22,390
22,455 2.396.175 -0,040 -0,18%
04 apr 22,460 22,400 22,370
22,470 2.650.058 0,000 0,00%
07 apr 22,360 22,320 21,980
22,400 7.684.488 -0,080 -0,36%
08 apr 22,400 22,480 22,400
22,490 3.777.979 +0,160 +0,72%