PriceSmart

OTC:PSMT.Q, US7415111092
+ PriceSmart op mijn watchlist
83,450 21:00
-2,470 (-2,87%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 92,490 92,910 92,000
93,180 198.611 +0,740 +0,80%
03 jan 0,000 92,350 91,840
93,090 116.045 -0,560 -0,60%
06 jan 92,510 91,720 91,470
93,560 146.173 -0,630 -0,68%
07 jan 91,720 92,220 91,110
92,375 231.556 +0,500 +0,55%
08 jan 92,150 93,450 91,875
94,170 402.169 +1,230 +1,33%
10 jan 82,030 89,250 82,030
91,125 485.408 -4,200 -4,49%
13 jan 88,490 84,860 84,500
88,490 402.948 -4,390 -4,92%
14 jan 0,000 86,170 0,000
86,430 227.346 +1,310 +1,54%
15 jan 87,320 87,460 86,875
88,570 183.427 +1,290 +1,50%
16 jan 87,400 87,120 86,170
87,670 156.782 -0,340 -0,39%
17 jan 87,700 87,300 87,000
88,300 183.172 +0,180 +0,21%
21 jan 88,070 90,450 87,770
90,695 278.006 +3,150 +3,61%
22 jan 90,310 90,640 89,870
91,020 311.099 +0,190 +0,21%
23 jan 0,000 90,450 89,870
90,830 234.832 -0,190 -0,21%
24 jan 90,140 90,790 89,675
91,285 315.714 +0,340 +0,38%
27 jan 0,000 92,830 88,374
92,920 190.708 +2,040 +2,25%
28 jan 92,350 91,560 91,500
92,560 217.337 -1,270 -1,37%
29 jan 91,660 91,930 91,444
92,769 273.120 +0,370 +0,40%
30 jan 92,620 91,990 91,760
93,300 169.049 +0,060 +0,07%
31 jan 91,990 90,970 90,290
91,990 270.088 -1,020 -1,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront