PriceSmart

OTC:PSMT.Q, US7415111092
83,450 21:00
-2,470 (-2,87%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 89,620 88,620 88,320
90,430 154.003 -0,770 -0,86%
04 mrt 87,080 85,920 85,625
90,210 242.169 -2,700 -3,05%
05 mrt 86,130 85,990 84,925
87,480 224.749 +0,070 +0,08%
06 mrt 0,000 87,920 85,590
88,120 273.184 +1,930 +2,24%
07 mrt 87,800 88,820 85,605
89,390 243.776 +0,900 +1,02%
10 mrt 87,930 87,960 87,440
89,300 278.502 -0,860 -0,97%
11 mrt 88,330 86,000 85,920
88,470 165.566 -1,960 -2,23%
12 mrt 0,000 83,450 83,380
86,900 224.375 -2,550 -2,97%