PriceSmart

OTC:PSMT.Q, US7415111092
94,275 22:00
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 87,730 88,130 86,445
88,440 175.541 +0,290 +0,33%
02 apr 87,840 89,080 86,890
89,430 148.740 +0,950 +1,08%
03 apr 86,620 86,750 86,030
87,690 217.095 -2,330 -2,62%
04 apr 84,730 85,090 84,300
86,740 338.157 -1,660 -1,91%
07 apr 83,520 83,945 82,060
87,340 334.486 -1,145 -1,35%
08 apr 0,000 82,130 81,245
87,300 381.470 -1,815 -2,16%
09 apr 82,020 85,950 81,900
87,910 365.678 +3,820 +4,65%
10 apr 87,640 91,820 86,165
94,000 646.685 +5,870 +6,83%
11 apr 91,980 91,740 89,555
92,620 320.308 -0,080 -0,09%
14 apr 0,000 94,275 0,000
94,500 240.119 +2,535 +2,76%