Twin Disc

OTC:TWIN.Q, US9014761012
+ Twin Disc op mijn watchlist
7,090 22:00
+0,260 (+3,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,010 11,260 11,000
11,455 15.946 -0,030 -0,27%
04 feb 11,010 11,250 11,000
11,300 12.188 -0,010 -0,09%
05 feb 12,060 10,930 10,520
12,060 40.489 -0,320 -2,84%
06 feb 0,000 11,390 10,850
11,390 29.254 +0,460 +4,21%
07 feb 0,000 11,160 11,140
11,620 25.337 -0,230 -2,02%
10 feb 11,340 11,120 11,120
11,370 10.566 -0,040 -0,36%
11 feb 0,000 11,110 11,100
11,500 25.515 -0,010 -0,09%
12 feb 11,000 10,030 10,010
11,020 38.026 -1,080 -9,72%
13 feb 10,150 9,790 9,750
10,150 73.921 -0,240 -2,39%
14 feb 0,000 9,400 9,380
9,890 63.711 -0,390 -3,98%
18 feb 9,500 9,730 9,500
10,404 27.606 +0,330 +3,51%
19 feb 0,000 9,750 9,640
10,240 29.240 +0,020 +0,21%
20 feb 9,770 9,700 9,600
9,935 29.871 -0,050 -0,51%
21 feb 0,000 8,750 8,685
9,700 110.912 -0,950 -9,79%
24 feb 9,220 8,730 8,650
9,220 64.301 -0,020 -0,23%
25 feb 8,770 8,630 8,460
8,790 63.392 -0,100 -1,15%
26 feb 8,690 8,510 8,454
8,710 47.295 -0,120 -1,39%
27 feb 8,620 8,540 8,470
8,715 31.997 +0,030 +0,35%
28 feb 8,500 8,630 8,460
8,873 27.264 +0,090 +1,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront