Twin Disc

OTC:TWIN.Q, US9014761012
7,950 21:00
-0,190 (-2,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,630 8,380 8,250
8,800 39.181 -0,250 -2,90%
04 mrt 8,300 8,170 8,092
8,420 57.593 -0,210 -2,51%
05 mrt 8,230 8,310 8,070
8,475 30.718 +0,140 +1,71%
06 mrt 8,170 8,260 8,160
8,410 33.432 -0,050 -0,60%
07 mrt 8,250 8,210 8,160
8,350 28.322 -0,050 -0,61%
10 mrt 8,100 7,855 7,691
8,110 39.452 -0,355 -4,32%
11 mrt 7,850 7,750 7,630
7,900 31.812 -0,105 -1,34%
12 mrt 7,753 7,720 7,545
7,840 32.787 -0,030 -0,39%
13 mrt 7,800 7,510 7,445
7,800 45.055 -0,210 -2,72%
14 mrt 7,710 7,820 7,610
7,901 44.276 +0,310 +4,13%
17 mrt 7,850 7,720 7,600
8,050 54.605 -0,100 -1,28%
18 mrt 7,640 7,720 7,350
7,800 42.702 0,000 0,00%
19 mrt 7,740 8,210 7,680
8,260 50.723 +0,490 +6,35%
20 mrt 8,160 8,130 8,035
8,260 42.722 -0,080 -0,97%
21 mrt 8,080 8,200 7,775
8,320 68.772 +0,070 +0,86%
24 mrt 8,320 8,550 8,220
8,550 51.471 +0,350 +4,27%
25 mrt 8,600 8,370 8,262
8,842 45.775 -0,180 -2,11%
26 mrt 8,300 8,200 8,000
8,570 27.845 -0,170 -2,03%
27 mrt 8,300 8,140 8,080
8,400 44.697 -0,060 -0,73%
28 mrt 8,080 7,950 7,590
8,098 56.650 -0,190 -2,33%