Twin Disc

OTC:TWIN.Q, US9014761012
7,090 22:00
+0,260 (+3,81%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,570 7,790 7,510
7,820 28.759 +0,200 +2,64%
02 apr 7,765 7,900 7,620
7,905 25.885 +0,110 +1,41%
03 apr 7,570 7,350 7,340
7,750 61.169 -0,550 -6,96%
04 apr 7,030 6,710 6,600
7,150 119.019 -0,640 -8,71%
07 apr 6,520 6,845 6,500
7,500 67.619 +0,135 +2,01%
08 apr 7,080 6,480 6,360
7,110 77.222 -0,365 -5,33%
09 apr 6,500 7,610 6,500
7,850 76.145 +1,130 +17,44%
10 apr 7,480 6,830 6,560
7,480 91.856 -0,780 -10,25%
11 apr 6,880 7,090 6,510
7,175 58.913 +0,260 +3,81%