Nortech Systems

OTC:NSYS.Q, US6565531042
8,310 21:03
-0,590 (-6,63%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 9,210 9,190 8,750
9,335 3.541 -0,224 -2,38%
02 apr 9,000 9,270 8,125
9,548 4.298 +0,080 +0,87%
03 apr 9,500 9,200 8,500
9,500 9.443 -0,070 -0,76%
04 apr 8,280 8,900 8,010
9,000 5.612 -0,300 -3,26%
07 apr 8,100 8,310 8,000
8,900 14.983 -0,590 -6,63%