Value Line

OTC:VALU.Q, US9204371002
41,050 22:00
+1,720 (+4,37%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 39,930 40,070 39,290
40,100 8.491 +1,320 +3,41%
02 apr 39,900 40,050 39,500
40,690 7.078 -0,020 -0,05%
03 apr 38,990 38,390 38,155
38,990 6.205 -1,660 -4,14%
04 apr 37,990 37,087 37,087
38,480 8.179 -1,303 -3,39%
07 apr 36,740 36,400 35,624
37,590 7.493 -0,687 -1,85%
08 apr 36,620 36,790 36,620
38,000 9.768 +0,390 +1,07%
09 apr 36,980 41,080 36,980
41,700 32.463 +4,290 +11,66%
10 apr 40,700 39,780 39,650
40,700 6.932 -1,300 -3,16%
11 apr 39,690 39,330 39,330
40,410 5.648 -0,450 -1,13%
14 apr 39,600 41,050 39,445
41,080 11.650 +1,720 +4,37%