Otter Tail Corp

OTC:OTTR.Q, US6896481032
+ Otter Tail Corp op mijn watchlist
80,550 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 79,650 80,970 79,495
80,970 249.395 +1,140 +1,43%
04 mrt 80,070 78,890 78,800
80,610 363.133 -2,080 -2,57%
05 mrt 78,940 78,990 77,755
79,815 409.503 +0,100 +0,13%
06 mrt 78,600 80,020 78,081
80,295 240.461 +1,030 +1,30%
07 mrt 0,000 81,130 79,111
82,120 202.482 +1,110 +1,39%
10 mrt 80,910 82,500 80,698
84,340 462.089 +1,370 +1,69%
11 mrt 83,060 82,310 81,310
83,060 221.768 -0,190 -0,23%
12 mrt 82,160 80,520 80,060
82,400 248.728 -1,790 -2,17%
13 mrt 80,790 82,420 80,620
82,475 217.216 +1,900 +2,36%
14 mrt 82,600 83,410 82,030
83,580 198.632 +0,990 +1,20%
17 mrt 83,630 83,350 83,020
85,400 325.681 -0,060 -0,07%
18 mrt 82,950 83,020 82,528
83,495 197.054 -0,330 -0,40%
19 mrt 82,780 83,380 82,546
84,005 223.307 +0,360 +0,43%
20 mrt 82,850 82,350 82,310
83,840 198.808 -1,030 -1,24%
21 mrt 82,350 80,920 80,800
82,775 1.740.344 -1,430 -1,74%
24 mrt 81,590 80,820 80,260
81,855 204.908 -0,100 -0,12%
25 mrt 80,680 79,600 79,450
80,720 172.915 -1,220 -1,51%
26 mrt 79,900 80,350 79,680
80,850 161.140 +0,750 +0,94%
27 mrt 80,230 80,550 80,130
81,460 153.077 +0,200 +0,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront