Provident Financial Holdings

OTC:PROV.Q, US7438681014
14,000 21:57
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 14,400 14,510 14,400
14,740 4.887 -0,180 -1,23%
02 apr 14,550 14,550 14,480
14,550 1.673 +0,040 +0,28%
03 apr 14,310 14,300 14,300
14,310 11.146 -0,250 -1,72%
04 apr 13,875 13,950 13,875
13,950 2.666 -0,350 -2,45%
07 apr 13,510 13,850 13,510
14,229 13.967 -0,100 -0,72%
08 apr 14,510 14,205 14,150
14,510 1.967 +0,355 +2,57%
09 apr 0,000 14,250 14,220
14,260 3.628 +0,045 +0,31%
10 apr 13,970 13,890 13,760
14,000 1.080 -0,360 -2,53%
11 apr 13,920 14,000 13,920
14,100 3.918 +0,110 +0,79%
14 apr 14,050 14,000 13,760
14,050 2.384 0,000 0,00%