NewtekOne

OTC:NEWT.Q, US6525262035
+ NewtekOne op mijn watchlist
11,860 21:00
-0,420 (-3,42%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,950 12,970 12,869
13,150 227.113 -0,020 -0,15%
04 mrt 12,830 12,630 12,420
12,910 188.856 -0,340 -2,62%
05 mrt 12,620 12,600 12,530
12,750 143.549 -0,030 -0,24%
06 mrt 12,500 12,120 12,040
12,500 153.368 -0,480 -3,81%
07 mrt 12,150 12,280 11,850
12,375 292.311 +0,160 +1,32%
10 mrt 12,190 11,970 11,680
12,190 310.292 -0,310 -2,52%
11 mrt 12,000 12,030 11,755
12,270 242.310 +0,060 +0,50%
12 mrt 12,220 12,260 11,790
12,300 234.883 +0,230 +1,91%
13 mrt 12,300 12,050 11,950
12,420 265.325 -0,210 -1,71%
14 mrt 12,210 12,195 12,010
12,290 95.080 +0,145 +1,20%
17 mrt 12,100 12,190 12,065
12,280 132.506 -0,005 -0,04%
18 mrt 12,080 12,310 12,010
12,400 195.343 +0,120 +0,98%
19 mrt 12,310 12,510 12,300
12,645 104.150 +0,200 +1,62%
20 mrt 12,500 12,500 12,405
12,730 221.473 -0,010 -0,08%
21 mrt 12,450 12,320 12,290
12,480 295.539 -0,180 -1,44%
24 mrt 12,500 12,520 12,390
12,660 177.007 +0,200 +1,62%
25 mrt 12,540 12,430 12,315
12,600 172.006 -0,090 -0,72%
26 mrt 12,310 12,300 12,140
12,479 147.770 -0,130 -1,05%
27 mrt 12,240 12,280 12,100
12,340 105.033 -0,020 -0,16%
28 mrt 12,230 11,860 11,810
12,230 202.453 -0,420 -3,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront