Shore Bancshares

OTC:SHBI.Q, US8251071051
12,060 22:00
+0,280 (+2,38%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 13,490 13,590 13,330
13,605 219.149 +0,050 +0,37%
02 apr 13,410 13,620 13,410
13,640 155.091 +0,030 +0,22%
03 apr 13,170 12,500 12,450
13,340 228.572 -1,120 -8,22%
04 apr 11,980 12,060 11,629
12,570 282.637 -0,440 -3,52%
07 apr 11,750 11,970 11,560
12,450 277.330 -0,090 -0,75%
08 apr 12,250 11,920 11,760
12,395 234.698 -0,050 -0,42%
09 apr 11,700 12,430 11,550
12,740 313.102 +0,510 +4,28%
10 apr 12,210 11,800 11,500
12,330 224.081 -0,630 -5,07%
11 apr 0,000 11,780 11,470
11,850 178.449 -0,020 -0,17%
14 apr 0,000 12,060 11,680
0,000 184.928 +0,280 +2,38%