Silicom Ltd

OTC:SILC.Q, IL0010826928
+ Silicom Ltd op mijn watchlist
15,760 20:33
+0,360 (+2,34%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 13,650 13,650
13,920 20.153 -0,050 -0,36%
02 okt 13,590 13,730 13,590
13,760 9.929 +0,080 +0,59%
03 okt 13,720 13,354 13,354
13,882 8.698 -0,376 -2,74%
04 okt 13,460 13,520 13,460
13,600 4.865 +0,166 +1,25%
07 okt 13,460 13,110 13,110
13,630 7.077 -0,410 -3,03%
08 okt 13,000 13,780 13,000
13,820 17.653 +0,670 +5,11%
09 okt 13,480 13,230 13,190
13,610 7.758 -0,550 -3,99%
10 okt 13,240 13,750 13,200
13,750 19.446 +0,520 +3,93%
11 okt 13,240 13,740 13,200
13,750 10.428 -0,010 -0,07%
14 okt 0,000 13,750 13,500
13,750 3.939 +0,010 +0,07%
15 okt 13,520 13,620 13,310
13,790 4.739 -0,130 -0,95%
16 okt 13,680 13,990 13,410
14,000 12.551 +0,370 +2,72%
17 okt 0,000 13,890 13,710
0,000 11.549 -0,100 -0,71%
18 okt 13,710 13,780 13,680
13,845 11.864 -0,110 -0,79%
21 okt 13,660 13,780 13,660
13,890 7.619 0,000 0,00%
22 okt 0,000 13,500 13,500
13,685 4.738 -0,280 -2,03%
23 okt 13,340 13,340 13,340
13,340 1.192 -0,160 -1,19%
24 okt 0,000 13,337 13,030
13,360 8.014 -0,003 -0,02%
25 okt 13,170 12,930 12,800
13,180 6.946 -0,407 -3,05%
28 okt 12,770 13,150 12,770
13,180 16.200 +0,220 +1,70%
29 okt 12,955 13,308 12,921
13,500 4.075 +0,158 +1,20%
30 okt 13,400 13,500 13,400
13,810 7.449 +0,192 +1,44%
31 okt 13,790 13,500 13,790
13,800 15.121 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront