Silicom Ltd

OTC:SILC.Q, IL0010826928
+ Silicom Ltd op mijn watchlist
15,760 20:33
+0,360 (+2,34%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 13,650 0,000
13,680 4.440 +0,150 +1,11%
04 nov 13,248 13,460 13,460
13,910 7.675 -0,190 -1,39%
05 nov 13,710 14,626 13,710
14,900 21.262 +1,166 +8,66%
06 nov 0,000 14,252 14,250
14,700 15.824 -0,374 -2,56%
07 nov 0,000 14,320 0,000
14,650 6.936 +0,068 +0,48%
08 nov 14,330 14,350 14,140
14,506 2.287 +0,030 +0,21%
11 nov 14,200 14,420 14,190
14,510 30.422 +0,070 +0,49%
12 nov 14,370 14,100 14,000
14,370 11.624 -0,320 -2,22%
13 nov 14,000 14,380 14,000
14,480 12.244 +0,280 +1,99%
14 nov 14,000 14,000 13,750
14,480 38.578 -0,380 -2,64%
15 nov 14,000 14,390 13,990
14,390 6.017 +0,390 +2,79%
18 nov 0,000 13,900 13,630
0,000 35.503 -0,490 -3,41%
19 nov 14,400 14,000 13,610
14,040 39.974 +0,100 +0,72%
20 nov 13,900 14,480 13,880
14,480 8.121 +0,480 +3,43%
21 nov 14,540 14,530 14,540
14,540 5.369 +0,050 +0,35%
22 nov 14,520 14,220 14,220
14,686 9.061 -0,310 -2,13%
25 nov 0,000 14,955 13,773
15,140 25.602 +0,735 +5,17%
26 nov 14,700 14,800 14,668
14,950 6.762 -0,155 -1,04%
27 nov 14,655 13,310 12,290
14,744 211.703 -1,490 -10,07%
29 nov 0,000 13,030 13,010
13,350 47.106 -0,280 -2,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront