NeuroMetrix

OTC:NURO.Q, US6412558800
+ NeuroMetrix op mijn watchlist
4,430 21:00
-0,085 (-1,88%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,360 4,360 4,360
4,421 26.232 -0,015 -0,34%
04 mrt 4,370 4,375 4,360
4,380 1.617 +0,015 +0,34%
05 mrt 4,370 4,366 4,330
4,380 7.835 -0,009 -0,20%
06 mrt 4,380 4,380 4,380
4,380 411 +0,014 +0,31%
07 mrt 4,366 4,380 4,360
4,380 8.159 0,000 0,00%
10 mrt 4,360 4,360 4,360
4,360 390 -0,020 -0,46%
11 mrt 4,350 4,370 4,350
4,370 1.226 +0,010 +0,23%
12 mrt 4,356 4,372 4,355
4,372 711 +0,002 +0,04%
13 mrt 4,390 4,370 4,369
4,390 1.857 -0,002 -0,04%
14 mrt 4,360 4,370 4,355
4,370 970 0,000 0,00%
17 mrt 4,350 4,406 4,350
4,426 4.925 +0,036 +0,82%
18 mrt 4,400 4,390 4,390
4,440 1.186 -0,016 -0,36%
19 mrt 4,389 4,389 4,389
4,389 1.017 -0,001 -0,03%
20 mrt 4,380 4,585 4,380
4,585 13.747 +0,196 +4,46%
21 mrt 4,600 4,510 4,416
4,600 9.201 -0,075 -1,63%
24 mrt 4,510 4,595 4,500
4,650 9.262 +0,085 +1,88%
25 mrt 4,480 4,450 4,450
4,580 10.050 -0,145 -3,16%
26 mrt 4,420 4,420 4,420
4,420 275 -0,030 -0,67%
27 mrt 4,410 4,515 4,410
4,525 1.206 +0,095 +2,15%
28 mrt 4,420 4,430 4,420
4,565 2.608 -0,085 -1,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront