PDF Solutions

OTC:PDFS.Q, US6932821050
21,630 21:00
+0,380 (+1,79%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 22,650 21,410 21,200
23,060 251.963 -1,110 -4,93%
04 mrt 0,000 21,540 21,100
21,911 232.981 +0,130 +0,61%
05 mrt 21,650 22,210 21,280
22,260 180.479 +0,670 +3,11%
06 mrt 21,670 21,400 21,310
22,020 187.393 -0,810 -3,65%
07 mrt 21,450 21,940 20,980
21,980 203.566 +0,540 +2,52%
10 mrt 21,300 21,020 20,780
21,540 248.639 -0,920 -4,19%
11 mrt 21,230 21,230 20,850
21,630 216.371 +0,210 +1,00%
12 mrt 21,600 21,630 21,210
21,870 211.616 +0,400 +1,88%