World Acceptance Corp

OTC:WRLD.Q, US9814191048
+ World Acceptance Corp op mijn watchlist
130,160 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 137,450 139,590 137,450
139,900 27.900 -1,570 -1,11%
04 feb 0,000 140,330 138,815
144,280 26.860 +0,740 +0,53%
05 feb 141,250 142,220 139,340
142,220 14.453 +1,890 +1,35%
06 feb 0,000 142,460 140,800
143,600 15.290 +0,240 +0,17%
07 feb 140,610 142,670 140,610
145,040 34.718 +0,210 +0,15%
10 feb 142,770 144,530 142,420
146,030 25.781 +1,860 +1,30%
11 feb 0,000 146,530 0,000
146,600 17.644 +2,000 +1,38%
12 feb 143,830 145,010 143,000
146,030 39.654 -1,520 -1,04%
13 feb 145,400 150,090 145,400
150,375 26.585 +5,080 +3,50%
14 feb 0,000 152,250 149,270
153,350 32.063 +2,160 +1,44%
18 feb 0,000 147,160 147,160
154,970 14.632 -5,090 -3,34%
19 feb 146,260 147,130 146,210
148,475 14.799 -0,030 -0,02%
20 feb 145,630 144,770 133,090
145,630 23.559 -2,360 -1,60%
21 feb 146,310 140,010 138,650
146,310 34.053 -4,760 -3,29%
24 feb 140,640 136,420 136,270
143,195 23.283 -3,590 -2,56%
25 feb 136,790 135,135 132,430
136,870 22.589 -1,285 -0,94%
26 feb 136,150 134,930 133,480
136,200 10.795 -0,205 -0,15%
27 feb 135,250 132,340 132,340
135,920 14.655 -2,590 -1,92%
28 feb 133,890 134,630 133,000
134,630 12.102 +2,290 +1,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront