World Acceptance Corp

OTC:WRLD.Q, US9814191048
+ World Acceptance Corp op mijn watchlist
129,580 22:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 136,640 130,870 129,490
136,640 17.453 -3,760 -2,79%
04 mrt 124,640 125,840 124,530
127,680 32.483 -5,030 -3,84%
05 mrt 125,400 126,850 125,400
127,300 20.730 +1,010 +0,80%
06 mrt 125,900 124,490 123,590
126,650 21.199 -2,360 -1,86%
07 mrt 125,540 125,580 122,480
125,950 12.221 +1,090 +0,88%
10 mrt 123,770 119,590 117,931
123,770 22.704 -5,990 -4,77%
11 mrt 118,990 120,770 117,500
121,060 26.221 +1,180 +0,99%
12 mrt 121,400 120,730 118,510
121,400 19.411 -0,040 -0,03%
13 mrt 120,280 116,870 116,280
120,280 18.475 -3,860 -3,20%
14 mrt 118,160 122,770 117,645
122,950 20.031 +5,900 +5,05%
17 mrt 120,310 123,520 120,030
123,530 23.095 +0,750 +0,61%
18 mrt 123,320 121,750 120,325
123,320 21.454 -1,770 -1,43%
19 mrt 124,880 124,840 122,990
125,580 13.720 +3,090 +2,54%
20 mrt 124,675 125,100 124,455
125,610 15.608 +0,260 +0,21%
21 mrt 123,530 125,550 121,470
125,550 47.990 +0,450 +0,36%
24 mrt 126,760 131,020 126,760
132,220 25.906 +5,470 +4,36%
25 mrt 132,240 128,250 127,835
132,363 40.075 -2,770 -2,11%
26 mrt 130,490 130,510 129,000
130,660 35.016 +2,260 +1,76%
27 mrt 129,510 132,000 129,300
132,500 43.921 +1,490 +1,14%
28 mrt 131,140 127,010 125,620
131,140 28.221 -4,990 -3,78%
31 mrt 125,640 126,830 123,750
128,750 53.004 -0,180 -0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront