LSI Industries

OTC:LYTS.Q, US50216C1080
+ LSI Industries op mijn watchlist
15,270 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 16,490 16,410
16,680 64.891 +0,120 +0,73%
04 nov 16,490 16,570 16,420
16,830 80.161 +0,080 +0,49%
05 nov 0,000 16,890 0,000
16,920 84.685 +0,320 +1,93%
06 nov 0,000 18,160 0,000
18,077 261.411 +1,270 +7,52%
07 nov 18,180 19,120 17,910
19,120 244.549 +0,960 +5,29%
08 nov 0,000 20,350 19,250
20,400 352.635 +1,230 +6,43%
11 nov 0,000 20,790 20,350
20,900 197.185 +0,440 +2,16%
12 nov 20,720 20,740 20,655
21,165 204.340 -0,050 -0,24%
13 nov 20,730 20,510 20,430
20,990 122.506 -0,230 -1,11%
14 nov 0,000 20,450 19,950
0,000 139.570 -0,060 -0,29%
15 nov 20,570 20,070 19,950
20,600 113.716 -0,380 -1,86%
18 nov 0,000 19,950 19,845
20,310 78.633 -0,120 -0,60%
19 nov 20,030 20,270 19,440
20,300 95.472 +0,320 +1,60%
20 nov 0,000 20,020 19,870
20,325 150.093 -0,250 -1,23%
21 nov 20,210 20,230 20,200
20,410 72.650 +0,210 +1,05%
22 nov 20,370 20,600 20,300
20,620 81.436 +0,370 +1,83%
25 nov 0,000 20,750 20,670
21,060 141.859 +0,150 +0,73%
26 nov 20,760 20,590 20,490
20,860 71.121 -0,160 -0,77%
27 nov 20,600 20,280 20,240
20,810 57.044 -0,310 -1,51%
29 nov 20,480 20,440 20,240
20,540 61.568 +0,160 +0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront