LSI Industries

OTC:LYTS.Q, US50216C1080
+ LSI Industries op mijn watchlist
15,410 22:00
-0,780 (-4,82%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 20,410 20,100
20,515 71.088 -0,030 -0,15%
03 dec 0,000 20,250 20,020
0,000 95.073 -0,160 -0,78%
04 dec 20,340 20,380 20,175
20,490 67.613 +0,130 +0,64%
05 dec 0,000 20,180 20,165
20,440 87.054 -0,200 -0,98%
06 dec 0,000 20,110 19,920
0,000 85.164 -0,070 -0,35%
09 dec 20,110 20,150 19,840
20,240 92.272 +0,040 +0,20%
10 dec 20,170 20,080 19,900
20,484 96.928 -0,070 -0,35%
11 dec 20,290 20,410 20,040
20,605 164.571 +0,330 +1,64%
12 dec 0,000 20,300 20,118
20,460 71.179 -0,110 -0,54%
13 dec 0,000 20,120 19,990
20,310 85.480 -0,180 -0,89%
16 dec 0,000 20,860 0,000
21,190 177.491 +0,740 +3,68%
17 dec 0,000 19,920 19,730
20,805 132.295 -0,940 -4,51%
18 dec 0,000 18,930 18,800
20,230 127.220 -0,990 -4,97%
19 dec 0,000 19,040 18,790
19,708 122.944 +0,110 +0,58%
20 dec 18,740 18,770 18,651
19,290 308.802 -0,270 -1,42%
23 dec 0,000 18,930 18,540
18,985 133.232 +0,160 +0,85%
24 dec 19,080 19,550 18,880
19,560 77.253 +0,620 +3,28%
26 dec 19,410 19,790 19,265
19,810 72.022 +0,240 +1,23%
27 dec 19,610 19,430 19,610
19,840 81.998 -0,360 -1,82%
30 dec 0,000 19,400 0,000
19,550 72.967 -0,030 -0,15%
31 dec 19,570 19,420 19,350
19,715 408.408 +0,020 +0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront