LSI Industries

OTC:LYTS.Q, US50216C1080
+ LSI Industries op mijn watchlist
17,190 21:00
-0,390 (-2,22%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 19,370 19,200
19,780 94.301 -0,050 -0,26%
03 jan 0,000 19,710 19,010
19,770 89.419 +0,340 +1,76%
06 jan 0,000 19,600 19,580
19,990 99.915 -0,110 -0,56%
07 jan 19,550 19,130 18,843
19,675 126.615 -0,470 -2,40%
08 jan 0,000 18,990 18,610
19,210 122.496 -0,140 -0,73%
10 jan 18,610 18,260 18,200
18,610 112.723 -0,730 -3,84%
13 jan 17,960 18,340 17,930
18,405 79.712 +0,080 +0,44%
14 jan 0,000 18,920 18,560
19,010 97.991 +0,580 +3,16%
15 jan 0,000 19,180 19,060
0,000 58.776 +0,260 +1,37%
16 jan 19,280 19,290 19,140
19,470 63.469 +0,110 +0,57%
17 jan 19,410 19,230 19,065
19,410 87.623 -0,060 -0,31%
21 jan 19,480 19,720 19,355
19,760 80.534 +0,490 +2,55%
22 jan 19,560 19,780 19,560
19,890 184.193 +0,060 +0,30%
23 jan 0,000 24,720 22,330
25,500 1.038.815 +4,940 +24,97%
24 jan 0,000 22,080 21,840
25,380 535.189 -2,640 -10,68%
27 jan 0,000 21,760 0,000
22,510 248.002 -0,320 -1,45%
28 jan 21,500 21,450 20,950
21,716 188.731 -0,310 -1,42%
29 jan 0,000 21,300 21,110
21,970 120.974 -0,150 -0,70%
30 jan 21,460 21,140 21,030
21,710 131.535 -0,160 -0,75%
31 jan 21,080 21,070 20,960
21,380 142.376 -0,070 -0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront