LSI Industries

OTC:LYTS.Q, US50216C1080
+ LSI Industries op mijn watchlist
17,850 21:00
-0,070 (-0,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 20,590 20,990 20,267
21,255 192.163 -0,080 -0,38%
04 feb 20,870 20,970 20,870
21,600 167.498 -0,020 -0,10%
05 feb 0,000 21,230 20,950
21,450 113.015 +0,260 +1,24%
06 feb 0,000 21,180 21,060
21,330 79.799 -0,050 -0,24%
07 feb 0,000 21,030 20,920
21,230 102.804 -0,150 -0,71%
10 feb 21,050 20,990 20,839
21,095 133.264 -0,040 -0,19%
11 feb 20,770 20,600 20,560
20,970 138.718 -0,390 -1,86%
12 feb 20,290 19,950 19,940
20,495 129.657 -0,650 -3,16%
13 feb 0,000 20,070 19,730
20,600 166.519 +0,120 +0,60%
14 feb 0,000 20,780 0,000
20,840 153.543 +0,710 +3,54%
18 feb 20,780 20,860 20,490
21,235 172.624 +0,080 +0,38%
19 feb 0,000 20,700 20,670
20,820 101.046 -0,160 -0,77%
20 feb 20,530 20,140 20,110
20,615 173.281 -0,560 -2,71%
21 feb 0,000 19,260 19,250
0,000 173.613 -0,880 -4,37%
24 feb 19,410 18,910 18,900
19,950 167.334 -0,350 -1,82%
25 feb 18,950 18,760 18,560
19,285 126.556 -0,150 -0,79%
26 feb 18,860 18,730 18,700
19,230 110.780 -0,030 -0,16%
27 feb 18,690 18,310 18,270
18,805 99.854 -0,420 -2,24%
28 feb 18,320 18,490 18,205
18,570 92.233 +0,180 +0,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront