Geospace Technologies Corp

OTC:GEOS.Q, US37364X1090
+ Geospace Technologies Corp op mijn watchlist
7,240 21:00
-0,150 (-2,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,150 7,750 7,700
8,190 68.429 -0,330 -4,08%
04 mrt 0,000 7,490 7,447
7,660 124.493 -0,260 -3,35%
05 mrt 7,450 7,400 7,350
7,560 72.084 -0,090 -1,20%
06 mrt 7,330 7,400 7,290
7,500 71.249 0,000 0,00%
07 mrt 7,500 7,460 7,300
7,560 55.326 +0,060 +0,81%
10 mrt 0,000 7,250 7,200
0,000 67.744 -0,210 -2,82%
11 mrt 7,330 7,390 7,200
7,500 41.217 +0,140 +1,93%
12 mrt 0,000 7,350 7,320
7,780 34.737 -0,040 -0,54%
13 mrt 7,320 7,360 7,220
7,650 66.714 +0,010 +0,14%
14 mrt 7,470 7,570 7,250
7,625 104.976 +0,210 +2,85%
17 mrt 7,570 7,390 7,310
7,650 68.785 -0,180 -2,38%
18 mrt 7,390 7,360 7,240
7,400 63.412 -0,030 -0,41%
19 mrt 7,340 7,510 7,202
7,580 72.056 +0,150 +2,04%
20 mrt 7,550 7,460 7,440
7,650 30.048 -0,050 -0,67%
21 mrt 7,410 7,420 7,385
7,585 67.592 -0,040 -0,54%
24 mrt 7,510 7,510 7,370
7,580 49.562 +0,090 +1,21%
25 mrt 7,550 7,520 7,440
7,650 39.911 +0,010 +0,13%
26 mrt 7,570 7,490 7,450
7,870 43.770 -0,030 -0,40%
27 mrt 7,550 7,390 7,300
7,628 47.514 -0,100 -1,34%
28 mrt 7,350 7,240 7,095
7,350 43.412 -0,150 -2,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront