FRP Holdings

OTC:FRPH.Q, US30292L1070
27,940 22:00
-0,250 (-0,89%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 28,760 28,900 28,450
29,175 48.157 +0,310 +1,08%
02 apr 29,130 28,950 28,622
29,690 68.772 +0,050 +0,17%
03 apr 28,110 28,200 27,710
28,766 80.873 -0,750 -2,59%
04 apr 27,700 27,940 27,250
28,680 118.225 -0,260 -0,92%